Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
April 29, 2024 | $0.16 | 314,185 | $0.17 | $0.17 | $0.14 |
April 30, 2024 | $0.22 | 1,342,105 | $0.17 | $0.23 | $0.17 |
May 1, 2024 | $0.20 | 467,674 | $0.21 | $0.23 | $0.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.