Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| April 22, 2024 | $0.19 | 72,528 | $0.19 | $0.19 | $0.18 |
| April 23, 2024 | $0.17 | 240,540 | $0.19 | $0.19 | $0.17 |
| April 24, 2024 | $0.18 | 89,752 | $0.18 | $0.18 | $0.16 |
| April 25, 2024 | $0.17 | 65,804 | $0.16 | $0.18 | $0.16 |
| April 26, 2024 | $0.16 | 235,406 | $0.17 | $0.18 | $0.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.