Historic Price Lookup
Week of November 18, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
November 18, 2024 | $0.09 | 206,645 | $0.09 | $0.09 | $0.07 |
November 19, 2024 | $0.09 | 333,221 | $0.09 | $0.10 | $0.09 |
November 20, 2024 | $0.09 | 18,330 | $0.09 | $0.10 | $0.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: