Historic Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
February 26, 2024 $0.19 62,750 $0.20 $0.21 $0.18
February 27, 2024 $0.18 82,890 $0.19 $0.19 $0.18
February 28, 2024 $0.20 108,782 $0.19 $0.21 $0.19
February 29, 2024 $0.19 52,801 $0.20 $0.20 $0.19
March 1, 2024 $0.20 308,315 $0.20 $0.21 $0.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.