Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
May 20, 2024 $0.18 343,504 $0.16 $0.18 $0.16
May 21, 2024 $0.17 737,001 $0.20 $0.20 $0.16
May 22, 2024 $0.18 26,000 $0.17 $0.18 $0.17
May 23, 2024 $0.17 176,615 $0.18 $0.18 $0.16
May 24, 2024 $0.17 61,570 $0.16 $0.17 $0.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.