Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $0.40 22,327 1:1 $0.60 $0.60 $0.37
January 14, 2020 $0.38 7,149 1:1 $0.40 $0.41 $0.37
January 15, 2020 $0.40 19,458 1:1 $0.40 $0.45 $0.40
January 16, 2020 $0.40 46,350 1:1 $0.24 $0.44 $0.24
January 17, 2020 $0.42 33,987 1:1 $0.39 $0.48 $0.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.